Analog Devices, Inc. (ADI)
378.78
+17.53
(+4.85%)
USD |
NASDAQ |
Sep 11, 16:00
378.66
-0.12
(-0.03%)
After-Hours: 20:00
Analog Devices Price : 378.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 365.34 | 380.36 | 365.34 | 378.78 | 2.887M |
| Sep 10, 2026 | 356.95 | 363.36 | 356.12 | 361.25 | 2.972M |
| Sep 09, 2026 | 359.37 | 366.97 | 359.37 | 365.07 | 2.359M |
| Sep 08, 2026 | 364.89 | 366.36 | 360.39 | 363.20 | 3.140M |
| Sep 04, 2026 | 359.84 | 364.99 | 358.99 | 362.25 | 3.561M |
| Sep 03, 2026 | 350.42 | 357.27 | 348.00 | 356.50 | 3.779M |
| Sep 02, 2026 | 355.64 | 360.77 | 352.03 | 355.71 | 3.339M |
| Sep 01, 2026 | 356.33 | 356.44 | 348.66 | 354.52 | 3.572M |
| Aug 31, 2026 | 364.88 | 366.72 | 361.93 | 362.14 | 2.755M |
| Aug 28, 2026 | 374.14 | 374.14 | 359.54 | 361.78 | 3.350M |
| Aug 27, 2026 | 374.50 | 376.88 | 368.03 | 374.52 | 3.895M |
| Aug 26, 2026 | 374.87 | 377.49 | 370.74 | 371.80 | 2.181M |
| Aug 25, 2026 | 376.24 | 377.48 | 367.29 | 373.66 | 3.740M |
| Aug 24, 2026 | 372.72 | 373.00 | 362.35 | 371.17 | 4.755M |
| Aug 21, 2026 | 374.72 | 378.64 | 371.46 | 373.09 | 5.457M |
| Aug 20, 2026 | 376.92 | 384.95 | 369.64 | 370.24 | 3.499M |
| Aug 19, 2026 | 378.55 | 383.40 | 369.73 | 373.26 | 6.308M |
| Aug 18, 2026 | 381.36 | 385.90 | 370.23 | 376.63 | 5.779M |
| Aug 17, 2026 | 391.54 | 396.95 | 389.75 | 390.28 | 3.123M |
| Aug 14, 2026 | 381.98 | 389.45 | 380.12 | 389.39 | 2.116M |
| Aug 13, 2026 | 387.44 | 389.70 | 380.51 | 381.17 | 2.864M |
| Aug 12, 2026 | 396.22 | 396.26 | 383.61 | 384.43 | 2.764M |
| Aug 11, 2026 | 389.98 | 394.16 | 384.71 | 385.30 | 2.361M |
| Aug 10, 2026 | 392.84 | 394.04 | 383.83 | 383.92 | 2.801M |
| Aug 07, 2026 | 386.73 | 392.20 | 385.00 | 389.93 | 2.838M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Lattice Semiconductor Corp. | 119.76 |
| Microchip Technology, Inc. | 74.20 |
Price Related Metrics
| PE Ratio | 44.95 |
| PS Ratio | 13.40 |
| PEG Ratio | 0.393 |
| Price to Book Value | 5.471 |
| Price to Free Cash Flow | 37.67 |
| Earnings Yield | 2.22% |
| Market Cap | 183.54B |
| PEGY Ratio | 0.3891 |
| Operating PE Ratio | 37.34 |
| Normalized PE Ratio | 44.59 |